CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,020 Value ($000) $2,194 Avg Close $326.31 Range $295.18 - $357.53
Q1 2024
Shares 164,647 Value ($000) $51,251 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 248,517 Value ($000) $67,689 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 334,516 Value ($000) $78,377 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 262,883 Value ($000) $61,636 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 275,251 Value ($000) $57,805 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 309,482 Value ($000) $49,700 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 243,485 Value ($000) $39,793 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 321,078 Value ($000) $48,175 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 331,141 Value ($000) $54,460 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 340,857 Value ($000) $64,129 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 183,679 Value ($000) $27,809 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 121,432 Value ($000) $16,613 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 417,741 Value ($000) $57,226 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 568,848 Value ($000) $77,523 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 734,816 Value ($000) $78,302 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 87,347 Value ($000) $8,379 Avg Close $83.71 Range $62.92 - $96.56