CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $1,303 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 27,068 Value ($000) $9,508 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 11,867 Value ($000) $3,657 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,091 Value ($000) $2,566 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,449 Value ($000) $435 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 30,188 Value ($000) $8,182 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,555 Value ($000) $1,402 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 72,648 Value ($000) $22,614 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,950 Value ($000) $1,076 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 306,128 Value ($000) $71,726 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 386,953 Value ($000) $90,748 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 335,722 Value ($000) $70,532 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,557 Value ($000) $1,053 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 261,154 Value ($000) $42,680 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 412,746 Value ($000) $61,924 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 166,934 Value ($000) $27,454 Avg Close $153.41 Range $133.10 - $188.57
Q3 2021
Shares 96,964 Value ($000) $14,684 Avg Close $152.39 Range $135.04 - $168.61
Q1 2021
Shares 29,439 Value ($000) $4,033 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 80,387 Value ($000) $10,967 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 230,836 Value ($000) $24,614 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 82,507 Value ($000) $5,723 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 382,755 Value ($000) $25,292 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 41,313 Value ($000) $2,925 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 68,071 Value ($000) $4,323 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 43,022 Value ($000) $1,871 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 106,411 Value ($000) $4,823 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 62,945 Value ($000) $2,726 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 567,015 Value ($000) $20,849 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 89,048 Value ($000) $3,724 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 5,626 Value ($000) $222 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 64,685 Value ($000) $2,166 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 95,542 Value ($000) $3,000 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 275,678 Value ($000) $6,953 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 688,066 Value ($000) $17,566 Avg Close $25.01 Range $23.83 - $26.24
Q1 2016
Shares 904,801 Value ($000) $21,335 Avg Close $20.94 Range $18.32 - $23.75
Q3 2015
Shares 12,350 Value ($000) $255 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 10,750 Value ($000) $211 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 236,125 Value ($000) $4,354 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 2,789,551 Value ($000) $52,918 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 4,248,224 Value ($000) $73,112 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 770,561 Value ($000) $13,477 Avg Close $15.99 Range $13.63 - $17.55