CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518 Value ($000) $2,037 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 6,094 Value ($000) $2,141 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 5,768 Value ($000) $1,777 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,895 Value ($000) $1,499 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,708 Value ($000) $1,715 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,228 Value ($000) $1,417 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,371 Value ($000) $1,345 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,874 Value ($000) $583 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,006 Value ($000) $274 Avg Close $257.66 Range $227.77 - $279.33
Q3 2015
Shares 9,716 Value ($000) $201 Avg Close $20.38 Range $18.13 - $21.86