CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,353 Value ($000) $15,114 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 39,286 Value ($000) $13,800 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 43,164 Value ($000) $13,301 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 52,451 Value ($000) $13,340 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 52,433 Value ($000) $15,754 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 68,141 Value ($000) $18,468 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 52,212 Value ($000) $16,068 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 32,585 Value ($000) $10,143 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 31,284 Value ($000) $8,521 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 24,813 Value ($000) $5,814 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 24,637 Value ($000) $5,778 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 24,532 Value ($000) $5,154 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 24,271 Value ($000) $3,899 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 27,281 Value ($000) $4,459 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 32,191 Value ($000) $4,830 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 42,785 Value ($000) $7,036 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 48,687 Value ($000) $9,073 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 51,513 Value ($000) $7,801 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 51,655 Value ($000) $7,067 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 45,769 Value ($000) $6,270 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 47,137 Value ($000) $6,431 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 48,419 Value ($000) $5,163 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 44,896 Value ($000) $4,308 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 30,692 Value ($000) $2,027 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 66,016 Value ($000) $4,579 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 158,853 Value ($000) $10,497 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 100,301 Value ($000) $7,102 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 120,829 Value ($000) $7,674 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 210,396 Value ($000) $9,148 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 215,491 Value ($000) $9,766 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 119,053 Value ($000) $5,156 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 106,125 Value ($000) $3,902 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 116,999 Value ($000) $4,893 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 87,818 Value ($000) $3,466 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 87,818 Value ($000) $2,941 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 87,818 Value ($000) $2,757 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 98,368 Value ($000) $2,481 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 155,962 Value ($000) $3,982 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 212,540 Value ($000) $5,165 Avg Close $23.95 Range $22.79 - $25.49