CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,874 Value ($000) $507,278 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,622,874 Value ($000) $570,051 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,622,874 Value ($000) $500,089 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,622,874 Value ($000) $412,746 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,623,604 Value ($000) $487,828 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,623,604 Value ($000) $440,045 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,624,480 Value ($000) $499,934 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,624,480 Value ($000) $505,668 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,625,820 Value ($000) $442,825 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,635,651 Value ($000) $383,233 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,119,716 Value ($000) $497,116 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,407,482 Value ($000) $505,788 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,790,200 Value ($000) $448,218 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,202,727 Value ($000) $523,422 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,570,415 Value ($000) $535,669 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 4,200,473 Value ($000) $690,809 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 4,305,473 Value ($000) $802,325 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,235,473 Value ($000) $792,860 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,246,983 Value ($000) $717,893 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,746,983 Value ($000) $787,279 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 5,616,054 Value ($000) $766,198 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,556,760 Value ($000) $592,517 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,141,760 Value ($000) $493,403 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 5,141,760 Value ($000) $339,562 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 5,141,760 Value ($000) $356,633 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 5,151,760 Value ($000) $340,428 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 5,188,760 Value ($000) $367,416 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 5,688,760 Value ($000) $361,293 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 6,324,012 Value ($000) $274,968 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 5,511,296 Value ($000) $249,772 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 5,439,226 Value ($000) $235,573 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 4,801,726 Value ($000) $176,559 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 4,817,226 Value ($000) $201,457 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 5,726,059 Value ($000) $226,007 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 5,711,059 Value ($000) $191,263 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 5,764,027 Value ($000) $180,991 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 5,799,027 Value ($000) $146,251 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 5,866,267 Value ($000) $149,766 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 6,251,967 Value ($000) $156,612 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 7,358,700 Value ($000) $173,518 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 5,597,990 Value ($000) $116,494 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 6,952,700 Value ($000) $148,788 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 5,752,700 Value ($000) $113,098 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 2,550,400 Value ($000) $47,030 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 2,150,400 Value ($000) $40,793 Avg Close $17.95 Range $15.50 - $19.54
Q1 2014
Shares 463,393 Value ($000) $7,202 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 2,274,223 Value ($000) $31,885 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 4,024,223 Value ($000) $54,368 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 7,092,543 Value ($000) $102,700 Avg Close $14.08 Range $12.33 - $15.32