CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,010 Value ($000) $5,630 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 18,556 Value ($000) $6,518 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 35,433 Value ($000) $10,919 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 36,578 Value ($000) $9,303 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 48,233 Value ($000) $14,492 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 45,561 Value ($000) $12,348 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 27,103 Value ($000) $8,341 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 14,817 Value ($000) $4,612 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,779 Value ($000) $3,208 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 10,228 Value ($000) $2,396 Avg Close $234.06 Range $217.77 - $248.16