Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,535 | $1,593 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 8,297 | $2,557 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 6,337 | $1,612 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 5,448 | $1,637 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 3,813 | $1,033 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 1,938 | $596 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 1,808 | $563 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 1,808 | $492 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 241 | $56 | $234.06 | $217.77 - $248.16 |