CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $1,021 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,135 Value ($000) $1,101 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,727 Value ($000) $840 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,560 Value ($000) $651 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,532 Value ($000) $761 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,657 Value ($000) $720 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,739 Value ($000) $843 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,574 Value ($000) $801 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,473 Value ($000) $674 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,476 Value ($000) $580 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,458 Value ($000) $576 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,457 Value ($000) $516 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,344 Value ($000) $377 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,668 Value ($000) $436 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,797 Value ($000) $270 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,352 Value ($000) $222 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,104 Value ($000) $206 Avg Close $174.32 Range $145.84 - $192.70