CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $557 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,843 Value ($000) $640 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,912 Value ($000) $589 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,968 Value ($000) $501 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,168 Value ($000) $651 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,160 Value ($000) $585 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,657 Value ($000) $818 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,504 Value ($000) $779 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,691 Value ($000) $733 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,850 Value ($000) $668 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,093 Value ($000) $725 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,507 Value ($000) $737 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,345 Value ($000) $537 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,231 Value ($000) $528 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,189 Value ($000) $478 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,482 Value ($000) $572 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,718 Value ($000) $506 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 16,399 Value ($000) $2,483 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 16,124 Value ($000) $2,206 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 16,405 Value ($000) $2,247 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 17,262 Value ($000) $2,355 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 16,573 Value ($000) $1,767 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 16,330 Value ($000) $1,567 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,462 Value ($000) $295 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 600 Value ($000) $42 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 600 Value ($000) $40 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 600 Value ($000) $42 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 600 Value ($000) $38 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 600 Value ($000) $26 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 600 Value ($000) $27 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 600 Value ($000) $26 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 600 Value ($000) $22 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 600 Value ($000) $25 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 600 Value ($000) $24 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 600 Value ($000) $20 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 600 Value ($000) $19 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 600 Value ($000) $15 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 600 Value ($000) $15 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 600 Value ($000) $15 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 600 Value ($000) $14 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 600 Value ($000) $12 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 600 Value ($000) $12 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 600 Value ($000) $12 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 600 Value ($000) $11 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 600 Value ($000) $11 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 600 Value ($000) $10 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 600 Value ($000) $10 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 600 Value ($000) $9 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 600 Value ($000) $8 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 600 Value ($000) $8 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 600 Value ($000) $9 Avg Close $14.08 Range $12.33 - $15.32