CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $760 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,472 Value ($000) $868 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,259 Value ($000) $696 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,250 Value ($000) $572 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,248 Value ($000) $675 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,158 Value ($000) $585 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,241 Value ($000) $690 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,336 Value ($000) $1,038 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,178 Value ($000) $866 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,256 Value ($000) $529 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,691 Value ($000) $631 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,392 Value ($000) $503 Avg Close $189.14 Range $154.88 - $210.23
Q2 2022
Shares 1,436 Value ($000) $215 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,445 Value ($000) $237 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,636 Value ($000) $305 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,432 Value ($000) $217 Avg Close $152.39 Range $135.04 - $168.61