CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $44 Avg Close $326.31 Range $295.18 - $357.53
Q1 2025
Shares 4 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 129 Value ($000) $39 Avg Close $290.70 Range $246.60 - $326.19
Q4 2023
Shares 32 Value ($000) $9 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 72 Value ($000) $17 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 85 Value ($000) $20 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 19 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 203 Value ($000) $33 Avg Close $171.96 Range $147.00 - $194.97
Q2 2021
Shares 98 Value ($000) $13 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 94 Value ($000) $13 Avg Close $134.17 Range $119.65 - $149.08