CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,754 Value ($000) $34,307 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 90,897 Value ($000) $31,928 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 166,678 Value ($000) $51,362 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 183,588 Value ($000) $46,692 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 103,663 Value ($000) $31,147 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 143,291 Value ($000) $38,836 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 147,092 Value ($000) $45,268 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 421,244 Value ($000) $131,125 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 530,175 Value ($000) $144,404 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 501,252 Value ($000) $117,443 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,158,396 Value ($000) $271,667 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 739,974 Value ($000) $155 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 105,892 Value ($000) $17 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 532,135 Value ($000) $86,967 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 787,905 Value ($000) $118,209 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 610,427 Value ($000) $100,391 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 361,480 Value ($000) $67,362 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 110,435 Value ($000) $16,724 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 67,973 Value ($000) $9,300 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 14,378 Value ($000) $1,970 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 288,517 Value ($000) $39,362 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 466,060 Value ($000) $49,696 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 6,884 Value ($000) $661 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 42,285 Value ($000) $2,793 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 91,624 Value ($000) $6,355 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 892,964 Value ($000) $59,007 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 335,672 Value ($000) $23,769 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,153,929 Value ($000) $73,286 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 2,695,739 Value ($000) $117,211 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,499,584 Value ($000) $67,961 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,011,655 Value ($000) $43,815 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 2,097,474 Value ($000) $77,124 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,106,255 Value ($000) $46,264 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,356,188 Value ($000) $53,529 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 2,003,014 Value ($000) $67,081 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 2,181,155 Value ($000) $68,488 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 656,117 Value ($000) $16,547 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 162,573 Value ($000) $4,150 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 345,908 Value ($000) $8,406 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 298,328 Value ($000) $7,035 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,034,737 Value ($000) $21,533 Avg Close $21.70 Range $19.35 - $23.30

Q2 2015

Shares 361,563 Value ($000) $7,108 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 889,414 Value ($000) $16,401 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 40,400 Value ($000) $766 Avg Close $17.95 Range $15.50 - $19.54

Q2 2014

Shares 34,556 Value ($000) $604 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 126,004 Value ($000) $1,958 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 319,022 Value ($000) $4,473 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 1,114,806 Value ($000) $15,061 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 279,722 Value ($000) $4,050 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,754	$34,307	$326.31	$295.18 - $357.53
Q3 2025	90,897	$31,928	$344.03	$304.73 - $376.45
Q2 2025	166,678	$51,362	$290.76	$221.56 - $323.39
Q1 2025	183,588	$46,692	$278.09	$230.09 - $325.03
Q4 2024	103,663	$31,147	$290.70	$246.60 - $326.19
Q3 2024	143,291	$38,836	$276.46	$241.29 - $322.28
Q2 2024	147,092	$45,268	$296.08	$270.39 - $328.99
Q1 2024	421,244	$131,125	$295.79	$251.94 - $327.36
Q4 2023	530,175	$144,404	$257.66	$227.77 - $279.33
Q3 2023	501,252	$117,443	$234.06	$217.77 - $248.16
Q2 2023	1,158,396	$271,667	$217.63	$194.01 - $242.65
Q1 2023	739,974	$155	$189.14	$154.88 - $210.23
Q4 2022	105,892	$17	$159.86	$138.76 - $177.27
Q3 2022	532,135	$86,967	$171.96	$147.00 - $194.97
Q2 2022	787,905	$118,209	$150.99	$132.32 - $168.73
Q1 2022	610,427	$100,391	$153.41	$133.10 - $188.57
Q4 2021	361,480	$67,362	$174.32	$145.84 - $192.70
Q3 2021	110,435	$16,724	$152.39	$135.04 - $168.61
Q2 2021	67,973	$9,300	$132.50	$118.11 - $148.27
Q1 2021	14,378	$1,970	$134.17	$119.65 - $149.08
Q4 2020	288,517	$39,362	$117.30	$104.48 - $136.84
Q3 2020	466,060	$49,696	$105.21	$95.23 - $117.59
Q2 2020	6,884	$661	$83.71	$62.92 - $96.56
Q1 2020	42,285	$2,793	$69.37	$51.39 - $80.40
Q4 2019	91,624	$6,355	$67.06	$62.41 - $70.96
Q3 2019	892,964	$59,007	$70.33	$64.21 - $77.08
Q2 2019	335,672	$23,769	$66.85	$61.32 - $73.09
Q1 2019	1,153,929	$73,286	$52.98	$41.43 - $63.56
Q4 2018	2,695,739	$117,211	$43.42	$39.08 - $47.04
Q3 2018	1,499,584	$67,961	$45.52	$42.84 - $47.40
Q2 2018	1,011,655	$43,815	$41.12	$35.49 - $45.46
Q1 2018	2,097,474	$77,124	$40.78	$36.02 - $46.00
Q4 2017	1,106,255	$46,264	$42.98	$39.60 - $45.64
Q3 2017	1,356,188	$53,529	$36.84	$32.85 - $39.49
Q2 2017	2,003,014	$67,081	$33.28	$30.81 - $35.69
Q1 2017	2,181,155	$68,488	$29.18	$25.24 - $32.19
Q4 2016	656,117	$16,547	$25.72	$24.15 - $28.00
Q3 2016	162,573	$4,150	$25.01	$23.83 - $26.24
Q2 2016	345,908	$8,406	$23.95	$22.79 - $25.49
Q1 2016	298,328	$7,035	$20.94	$18.32 - $23.75
Q4 2015	1,034,737	$21,533	$21.70	$19.35 - $23.30
Q2 2015	361,563	$7,108	$19.38	$17.77 - $20.51
Q1 2015	889,414	$16,401	$18.21	$16.52 - $19.24
Q4 2014	40,400	$766	$17.95	$15.50 - $19.54
Q2 2014	34,556	$604	$15.99	$13.63 - $17.55
Q1 2014	126,004	$1,958	$14.83	$13.59 - $16.25
Q4 2013	319,022	$4,473	$13.41	$12.55 - $14.72
Q3 2013	1,114,806	$15,061	$14.35	$13.13 - $15.96
Q2 2013	279,722	$4,050	$14.08	$12.33 - $15.32