CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,250 Value ($000) $133 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 421 Value ($000) $40 Avg Close $83.71 Range $62.92 - $96.56

Q3 2014

Shares 13,671 Value ($000) $235 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 25,971 Value ($000) $454 Avg Close $15.99 Range $13.63 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21	$2	$117.30	$104.48 - $136.84
Q3 2020	1,250	$133	$105.21	$95.23 - $117.59
Q2 2020	421	$40	$83.71	$62.92 - $96.56
Q3 2014	13,671	$235	$17.36	$16.25 - $18.25
Q2 2014	25,971	$454	$15.99	$13.63 - $17.55