CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $2,804 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,678 Value ($000) $3,399 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 9,872 Value ($000) $3,042 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,028 Value ($000) $2,550 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 11,099 Value ($000) $3,335 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 10,925 Value ($000) $2,961 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,394 Value ($000) $3,199 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,529 Value ($000) $1,721 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,751 Value ($000) $477 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,444 Value ($000) $338 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,457 Value ($000) $342 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,057 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q1 2022
Shares 2,416 Value ($000) $397 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,140 Value ($000) $399 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,112 Value ($000) $320 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,053 Value ($000) $281 Avg Close $132.50 Range $118.11 - $148.27
Q1 2019
Shares 92 Value ($000) $6 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 92 Value ($000) $4 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 92 Value ($000) $4 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 197 Value ($000) $9 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 17 Value ($000) $1 Avg Close $42.98 Range $39.60 - $45.64