CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,366 Value ($000) $121,083 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 240,792 Value ($000) $84,581 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 299,830 Value ($000) $92,393 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 238,577 Value ($000) $60,677 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 82,637 Value ($000) $24,829 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 123,417 Value ($000) $33,450 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 14,509 Value ($000) $4,465 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 16,888 Value ($000) $5,257 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 72,010 Value ($000) $19,613 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 130,010 Value ($000) $30,461 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,910 Value ($000) $917 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 22,321 Value ($000) $4,689 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 8,321 Value ($000) $1,337 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 25,711 Value ($000) $4,202 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 49,211 Value ($000) $7,383 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 3,910 Value ($000) $643 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 47,421 Value ($000) $8,837 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 64,881 Value ($000) $9,826 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 79,066 Value ($000) $10,818 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 3,999 Value ($000) $548 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 14,713 Value ($000) $2,007 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 62,419 Value ($000) $6,656 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 62,763 Value ($000) $6,023 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 266,552 Value ($000) $17,603 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 308,082 Value ($000) $21,369 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 879,350 Value ($000) $58,107 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 934,423 Value ($000) $66,166 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 716,412 Value ($000) $45,499 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 481,417 Value ($000) $20,931 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 767,583 Value ($000) $34,787 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,029,983 Value ($000) $44,609 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,588,414 Value ($000) $58,406 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 2,082,631 Value ($000) $87,096 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 2,941,000 Value ($000) $116,081 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,562,200 Value ($000) $52,318 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,518,600 Value ($000) $47,684 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,446,400 Value ($000) $36,478 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 1,557,500 Value ($000) $39,763 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,373,110 Value ($000) $33,367 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,386,900 Value ($000) $32,703 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,348,800 Value ($000) $28,069 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 343,800 Value ($000) $7,110 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 450,100 Value ($000) $8,849 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 344,400 Value ($000) $6,351 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 279,600 Value ($000) $5,304 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 187,400 Value ($000) $3,225 Avg Close $17.36 Range $16.25 - $18.25

Q4 2013

Shares 34,800 Value ($000) $488 Avg Close $13.41 Range $12.55 - $14.72

Q2 2013

Shares 3,500 Value ($000) $51 Avg Close $14.08 Range $12.33 - $15.32

Q1 2013

Shares 3,500 Value ($000) $49 Avg Close $14.01 Range $12.57 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,366	$121,083	$326.31	$295.18 - $357.53
Q3 2025	240,792	$84,581	$344.03	$304.73 - $376.45
Q2 2025	299,830	$92,393	$290.76	$221.56 - $323.39
Q1 2025	238,577	$60,677	$278.09	$230.09 - $325.03
Q4 2024	82,637	$24,829	$290.70	$246.60 - $326.19
Q3 2024	123,417	$33,450	$276.46	$241.29 - $322.28
Q2 2024	14,509	$4,465	$296.08	$270.39 - $328.99
Q1 2024	16,888	$5,257	$295.79	$251.94 - $327.36
Q4 2023	72,010	$19,613	$257.66	$227.77 - $279.33
Q3 2023	130,010	$30,461	$234.06	$217.77 - $248.16
Q2 2023	3,910	$917	$217.63	$194.01 - $242.65
Q1 2023	22,321	$4,689	$189.14	$154.88 - $210.23
Q4 2022	8,321	$1,337	$159.86	$138.76 - $177.27
Q3 2022	25,711	$4,202	$171.96	$147.00 - $194.97
Q2 2022	49,211	$7,383	$150.99	$132.32 - $168.73
Q1 2022	3,910	$643	$153.41	$133.10 - $188.57
Q4 2021	47,421	$8,837	$174.32	$145.84 - $192.70
Q3 2021	64,881	$9,826	$152.39	$135.04 - $168.61
Q2 2021	79,066	$10,818	$132.50	$118.11 - $148.27
Q1 2021	3,999	$548	$134.17	$119.65 - $149.08
Q4 2020	14,713	$2,007	$117.30	$104.48 - $136.84
Q3 2020	62,419	$6,656	$105.21	$95.23 - $117.59
Q2 2020	62,763	$6,023	$83.71	$62.92 - $96.56
Q1 2020	266,552	$17,603	$69.37	$51.39 - $80.40
Q4 2019	308,082	$21,369	$67.06	$62.41 - $70.96
Q3 2019	879,350	$58,107	$70.33	$64.21 - $77.08
Q2 2019	934,423	$66,166	$66.85	$61.32 - $73.09
Q1 2019	716,412	$45,499	$52.98	$41.43 - $63.56
Q4 2018	481,417	$20,931	$43.42	$39.08 - $47.04
Q3 2018	767,583	$34,787	$45.52	$42.84 - $47.40
Q2 2018	1,029,983	$44,609	$41.12	$35.49 - $45.46
Q1 2018	1,588,414	$58,406	$40.78	$36.02 - $46.00
Q4 2017	2,082,631	$87,096	$42.98	$39.60 - $45.64
Q3 2017	2,941,000	$116,081	$36.84	$32.85 - $39.49
Q2 2017	1,562,200	$52,318	$33.28	$30.81 - $35.69
Q1 2017	1,518,600	$47,684	$29.18	$25.24 - $32.19
Q4 2016	1,446,400	$36,478	$25.72	$24.15 - $28.00
Q3 2016	1,557,500	$39,763	$25.01	$23.83 - $26.24
Q2 2016	1,373,110	$33,367	$23.95	$22.79 - $25.49
Q1 2016	1,386,900	$32,703	$20.94	$18.32 - $23.75
Q4 2015	1,348,800	$28,069	$21.70	$19.35 - $23.30
Q3 2015	343,800	$7,110	$20.38	$18.13 - $21.86
Q2 2015	450,100	$8,849	$19.38	$17.77 - $20.51
Q1 2015	344,400	$6,351	$18.21	$16.52 - $19.24
Q4 2014	279,600	$5,304	$17.95	$15.50 - $19.54
Q3 2014	187,400	$3,225	$17.36	$16.25 - $18.25
Q4 2013	34,800	$488	$13.41	$12.55 - $14.72
Q2 2013	3,500	$51	$14.08	$12.33 - $15.32
Q1 2013	3,500	$49	$14.01	$12.57 - $14.81