CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 283 Value ($000) $9 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 301 Value ($000) $9 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 389 Value ($000) $10 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 338 Value ($000) $9 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 318 Value ($000) $8 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 298 Value ($000) $7 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 323 Value ($000) $7 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 335 Value ($000) $7 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 366 Value ($000) $7 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 379 Value ($000) $7 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 354 Value ($000) $7 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 378 Value ($000) $7 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 383 Value ($000) $7 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 402 Value ($000) $6 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 412 Value ($000) $6 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 412 Value ($000) $6 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 373 Value ($000) $5 Avg Close $14.08 Range $12.33 - $15.32