CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,000 Value ($000) $745 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 4,000 Value ($000) $606 Avg Close $152.39 Range $135.04 - $168.61

Q1 2017

Shares 108,600 Value ($000) $3,410 Avg Close $29.18 Range $25.24 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,000	$745	$174.32	$145.84 - $192.70
Q3 2021	4,000	$606	$152.39	$135.04 - $168.61
Q1 2017	108,600	$3,410	$29.18	$25.24 - $32.19