CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,882 Value ($000) $103,740 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 125,719 Value ($000) $44,160 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 127,330 Value ($000) $39,237 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 215,051 Value ($000) $49,814 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 240,139 Value ($000) $72,697 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 345,892 Value ($000) $93,747 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 457,867 Value ($000) $145,309 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 269,821 Value ($000) $84,219 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 268,247 Value ($000) $73,063 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 269,399 Value ($000) $63,120 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 345,598 Value ($000) $81,050 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 241,939 Value ($000) $50,829 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 244,596 Value ($000) $38,645 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 239,272 Value ($000) $39,104 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 236,935 Value ($000) $35,547 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 240,564 Value ($000) $39,564 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 236,601 Value ($000) $44,091 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 235,175 Value ($000) $35,615 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 238,509 Value ($000) $32,632 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 244,033 Value ($000) $33,430 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 251,992 Value ($000) $34,379 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 257,861 Value ($000) $27,495 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 260,184 Value ($000) $24,967 Avg Close $83.71 Range $62.92 - $96.56

Q2 2018

Shares 785 Value ($000) $34 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 2,295 Value ($000) $84 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 855 Value ($000) $36 Avg Close $42.98 Range $39.60 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,882	$103,740	$326.31	$295.18 - $357.53
Q3 2025	125,719	$44,160	$344.03	$304.73 - $376.45
Q2 2025	127,330	$39,237	$290.76	$221.56 - $323.39
Q1 2025	215,051	$49,814	$278.09	$230.09 - $325.03
Q4 2024	240,139	$72,697	$290.70	$246.60 - $326.19
Q3 2024	345,892	$93,747	$276.46	$241.29 - $322.28
Q2 2024	457,867	$145,309	$296.08	$270.39 - $328.99
Q1 2024	269,821	$84,219	$295.79	$251.94 - $327.36
Q4 2023	268,247	$73,063	$257.66	$227.77 - $279.33
Q3 2023	269,399	$63,120	$234.06	$217.77 - $248.16
Q2 2023	345,598	$81,050	$217.63	$194.01 - $242.65
Q1 2023	241,939	$50,829	$189.14	$154.88 - $210.23
Q4 2022	244,596	$38,645	$159.86	$138.76 - $177.27
Q3 2022	239,272	$39,104	$171.96	$147.00 - $194.97
Q2 2022	236,935	$35,547	$150.99	$132.32 - $168.73
Q1 2022	240,564	$39,564	$153.41	$133.10 - $188.57
Q4 2021	236,601	$44,091	$174.32	$145.84 - $192.70
Q3 2021	235,175	$35,615	$152.39	$135.04 - $168.61
Q2 2021	238,509	$32,632	$132.50	$118.11 - $148.27
Q1 2021	244,033	$33,430	$134.17	$119.65 - $149.08
Q4 2020	251,992	$34,379	$117.30	$104.48 - $136.84
Q3 2020	257,861	$27,495	$105.21	$95.23 - $117.59
Q2 2020	260,184	$24,967	$83.71	$62.92 - $96.56
Q2 2018	785	$34	$41.12	$35.49 - $45.46
Q1 2018	2,295	$84	$40.78	$36.02 - $46.00
Q4 2017	855	$36	$42.98	$39.60 - $45.64