CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,980 Value ($000) $18,436 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 65,973 Value ($000) $23,174 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 69,795 Value ($000) $21,507 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 74,628 Value ($000) $18,980 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 78,854 Value ($000) $23,692 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 86,447 Value ($000) $23,430 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 116,614 Value ($000) $35,888 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 135,575 Value ($000) $42,202 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 143,287 Value ($000) $39,027 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 40,935 Value ($000) $9,591 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 47,732 Value ($000) $11,194 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 177,562 Value ($000) $37,304 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 180,117 Value ($000) $28,934 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 172,400 Value ($000) $28,175 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 171,056 Value ($000) $25,664 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 169,491 Value ($000) $27,874 Avg Close $153.41 Range $133.10 - $188.57