CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $903 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,347 Value ($000) $824 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,347 Value ($000) $723 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,118 Value ($000) $284 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 968 Value ($000) $291 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 968 Value ($000) $262 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$903	$326.31	$295.18 - $357.53
Q3 2025	2,347	$824	$344.03	$304.73 - $376.45
Q2 2025	2,347	$723	$290.76	$221.56 - $323.39
Q1 2025	1,118	$284	$278.09	$230.09 - $325.03
Q4 2024	968	$291	$290.70	$246.60 - $326.19
Q3 2024	968	$262	$276.46	$241.29 - $322.28