CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 126 Value ($000) $5 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 126 Value ($000) $6 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 126 Value ($000) $5 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 126 Value ($000) $5 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 126 Value ($000) $5 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 126 Value ($000) $5 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 126 Value ($000) $4 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 211 Value ($000) $7 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 211 Value ($000) $5 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 211 Value ($000) $5 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 211 Value ($000) $5 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 211 Value ($000) $5 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 211 Value ($000) $4 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 211 Value ($000) $4 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 211 Value ($000) $4 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 211 Value ($000) $4 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 211 Value ($000) $4 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 211 Value ($000) $4 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 211 Value ($000) $4 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 211 Value ($000) $3 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 211 Value ($000) $3 Avg Close $13.41 Range $12.55 - $14.72