CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,497 Value ($000) $21,723 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 68,553 Value ($000) $24,080 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 71,127 Value ($000) $21,918 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 95,002 Value ($000) $24,162 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 127,047 Value ($000) $38,173 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 238,410 Value ($000) $64,616 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 232,303 Value ($000) $71,491 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 306,565 Value ($000) $95,428 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 304,732 Value ($000) $83,000 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 333,950 Value ($000) $78,244 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 408,661 Value ($000) $95,839 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 427,140 Value ($000) $89,738 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 427,330 Value ($000) $69,198 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 507,984 Value ($000) $83,020 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 580,709 Value ($000) $87,124 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 587,468 Value ($000) $96,615 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 605,915 Value ($000) $112,912 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 716,666 Value ($000) $108,532 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 724,247 Value ($000) $99,091 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 729,627 Value ($000) $99,952 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 715,241 Value ($000) $97,580 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 722,143 Value ($000) $77,002 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 755,738 Value ($000) $72,521 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 771,631 Value ($000) $50,959 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 807,138 Value ($000) $55,983 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 808,719 Value ($000) $53,440 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 783,224 Value ($000) $55,460 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 776,039 Value ($000) $49,286 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 768,240 Value ($000) $33,403 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 775,293 Value ($000) $35,136 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 765,390 Value ($000) $32,988 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 758,802 Value ($000) $27,901 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 758,420 Value ($000) $31,717 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 788,957 Value ($000) $31,140 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 798,573 Value ($000) $26,744 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 794,888 Value ($000) $24,959 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 703,587 Value ($000) $17,744 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 645,757 Value ($000) $16,486 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 566,930 Value ($000) $13,776 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 564,005 Value ($000) $13,299 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 508,975 Value ($000) $10,592 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 737,935 Value ($000) $15,260 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 669,950 Value ($000) $13,171 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 667,150 Value ($000) $12,302 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 678,170 Value ($000) $12,865 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 676,850 Value ($000) $11,649 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 532,650 Value ($000) $9,316 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 536,750 Value ($000) $8,341 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 399,240 Value ($000) $5,597 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 144,315 Value ($000) $1,948 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 60,815 Value ($000) $881 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,497	$21,723	$326.31	$295.18 - $357.53
Q3 2025	68,553	$24,080	$344.03	$304.73 - $376.45
Q2 2025	71,127	$21,918	$290.76	$221.56 - $323.39
Q1 2025	95,002	$24,162	$278.09	$230.09 - $325.03
Q4 2024	127,047	$38,173	$290.70	$246.60 - $326.19
Q3 2024	238,410	$64,616	$276.46	$241.29 - $322.28
Q2 2024	232,303	$71,491	$296.08	$270.39 - $328.99
Q1 2024	306,565	$95,428	$295.79	$251.94 - $327.36
Q4 2023	304,732	$83,000	$257.66	$227.77 - $279.33
Q3 2023	333,950	$78,244	$234.06	$217.77 - $248.16
Q2 2023	408,661	$95,839	$217.63	$194.01 - $242.65
Q1 2023	427,140	$89,738	$189.14	$154.88 - $210.23
Q4 2022	427,330	$69,198	$159.86	$138.76 - $177.27
Q3 2022	507,984	$83,020	$171.96	$147.00 - $194.97
Q2 2022	580,709	$87,124	$150.99	$132.32 - $168.73
Q1 2022	587,468	$96,615	$153.41	$133.10 - $188.57
Q4 2021	605,915	$112,912	$174.32	$145.84 - $192.70
Q3 2021	716,666	$108,532	$152.39	$135.04 - $168.61
Q2 2021	724,247	$99,091	$132.50	$118.11 - $148.27
Q1 2021	729,627	$99,952	$134.17	$119.65 - $149.08
Q4 2020	715,241	$97,580	$117.30	$104.48 - $136.84
Q3 2020	722,143	$77,002	$105.21	$95.23 - $117.59
Q2 2020	755,738	$72,521	$83.71	$62.92 - $96.56
Q1 2020	771,631	$50,959	$69.37	$51.39 - $80.40
Q4 2019	807,138	$55,983	$67.06	$62.41 - $70.96
Q3 2019	808,719	$53,440	$70.33	$64.21 - $77.08
Q2 2019	783,224	$55,460	$66.85	$61.32 - $73.09
Q1 2019	776,039	$49,286	$52.98	$41.43 - $63.56
Q4 2018	768,240	$33,403	$43.42	$39.08 - $47.04
Q3 2018	775,293	$35,136	$45.52	$42.84 - $47.40
Q2 2018	765,390	$32,988	$41.12	$35.49 - $45.46
Q1 2018	758,802	$27,901	$40.78	$36.02 - $46.00
Q4 2017	758,420	$31,717	$42.98	$39.60 - $45.64
Q3 2017	788,957	$31,140	$36.84	$32.85 - $39.49
Q2 2017	798,573	$26,744	$33.28	$30.81 - $35.69
Q1 2017	794,888	$24,959	$29.18	$25.24 - $32.19
Q4 2016	703,587	$17,744	$25.72	$24.15 - $28.00
Q3 2016	645,757	$16,486	$25.01	$23.83 - $26.24
Q2 2016	566,930	$13,776	$23.95	$22.79 - $25.49
Q1 2016	564,005	$13,299	$20.94	$18.32 - $23.75
Q4 2015	508,975	$10,592	$21.70	$19.35 - $23.30
Q3 2015	737,935	$15,260	$20.38	$18.13 - $21.86
Q2 2015	669,950	$13,171	$19.38	$17.77 - $20.51
Q1 2015	667,150	$12,302	$18.21	$16.52 - $19.24
Q4 2014	678,170	$12,865	$17.95	$15.50 - $19.54
Q3 2014	676,850	$11,649	$17.36	$16.25 - $18.25
Q2 2014	532,650	$9,316	$15.99	$13.63 - $17.55
Q1 2014	536,750	$8,341	$14.83	$13.59 - $16.25
Q4 2013	399,240	$5,597	$13.41	$12.55 - $14.72
Q3 2013	144,315	$1,948	$14.35	$13.13 - $15.96
Q2 2013	60,815	$881	$14.08	$12.33 - $15.32