CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $1,065 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,345 Value ($000) $1,877 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 14,080 Value ($000) $4,339 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,530 Value ($000) $1,152 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 941 Value ($000) $283 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,886 Value ($000) $511 Avg Close $276.46 Range $241.29 - $322.28
Q1 2023
Shares 9,674 Value ($000) $2,032 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 23,373 Value ($000) $3,755 Avg Close $159.86 Range $138.76 - $177.27
Q2 2022
Shares 22,583 Value ($000) $3,388 Avg Close $150.99 Range $132.32 - $168.73