CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $18 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 5 Value ($000) $2 Avg Close $290.70 Range $246.60 - $326.19

Q1 2022

Shares 1,876 Value ($000) $309 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,523 Value ($000) $284 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$18	$278.09	$230.09 - $325.03
Q4 2024	5	$2	$290.70	$246.60 - $326.19
Q1 2022	1,876	$309	$153.41	$133.10 - $188.57
Q4 2021	1,523	$284	$174.32	$145.84 - $192.70