CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 8 Value ($000) $3 Avg Close $344.03 Range $304.73 - $376.45
Q2 2024
Shares 12 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 12 Value ($000) $4 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 257 Value ($000) $70 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 319 Value ($000) $75 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 125 Value ($000) $29 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 152 Value ($000) $32 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 221 Value ($000) $36 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 240 Value ($000) $36 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 418 Value ($000) $78 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 430 Value ($000) $65 Avg Close $152.39 Range $135.04 - $168.61
Q1 2021
Shares 51 Value ($000) $7 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,421 Value ($000) $603 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,292 Value ($000) $564 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 406 Value ($000) $39 Avg Close $83.71 Range $62.92 - $96.56
Q3 2019
Shares 3,669 Value ($000) $239 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 385 Value ($000) $27 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 184 Value ($000) $12 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 185 Value ($000) $8 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 51,250 Value ($000) $1,884 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 49,159 Value ($000) $2,056 Avg Close $42.98 Range $39.60 - $45.64