CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,400 Value ($000) $10,679 Avg Close $276.46 Range $241.29 - $322.28

Q3 2020

Shares 3,723 Value ($000) $397 Avg Close $105.21 Range $95.23 - $117.59

Q1 2015

Shares 700,000 Value ($000) $12,908 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 515,000 Value ($000) $9,770 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 595,200 Value ($000) $10,243 Avg Close $17.36 Range $16.25 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,400	$10,679	$276.46	$241.29 - $322.28
Q3 2020	3,723	$397	$105.21	$95.23 - $117.59
Q1 2015	700,000	$12,908	$18.21	$16.52 - $19.24
Q4 2014	515,000	$9,770	$17.95	$15.50 - $19.54
Q3 2014	595,200	$10,243	$17.36	$16.25 - $18.25