CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,985 Value ($000) $4,059 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 17,230 Value ($000) $6,052 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 18,856 Value ($000) $5,810 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 16,639 Value ($000) $4,232 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 17,778 Value ($000) $5,342 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 17,548 Value ($000) $4,756 Avg Close $276.46 Range $241.29 - $322.28
Q2 2016
Shares 10,005 Value ($000) $243 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 36,279 Value ($000) $855 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 31,817 Value ($000) $662 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 31,817 Value ($000) $658 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 46,084 Value ($000) $906 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 48,230 Value ($000) $889 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 64,264 Value ($000) $1,219 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 64,264 Value ($000) $1,106 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 77,183 Value ($000) $1,350 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 81,251 Value ($000) $1,263 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 87,791 Value ($000) $1,231 Avg Close $13.41 Range $12.55 - $14.72