CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $6 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2 Value ($000) $1 Avg Close $344.03 Range $304.73 - $376.45
Q1 2025
Shares 11 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 11 Value ($000) $3 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11 Value ($000) $3 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11 Value ($000) $3 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11 Value ($000) $3 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 11 Value ($000) $3 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 11 Value ($000) $3 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 11 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 11 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q4 2021
Shares 29 Value ($000) $5 Avg Close $174.32 Range $145.84 - $192.70
Q1 2020
Shares 2,105 Value ($000) $139 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 2,105 Value ($000) $146 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 2,105 Value ($000) $139 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 2,105 Value ($000) $134 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,835 Value ($000) $80 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,015 Value ($000) $46 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,015 Value ($000) $44 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 3,035 Value ($000) $112 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 1,920 Value ($000) $80 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 1,920 Value ($000) $76 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 765 Value ($000) $26 Avg Close $33.28 Range $30.81 - $35.69