CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934 Value ($000) $605 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,970 Value ($000) $692 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,113 Value ($000) $343 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 861 Value ($000) $219 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934	$605	$326.31	$295.18 - $357.53
Q3 2025	1,970	$692	$344.03	$304.73 - $376.45
Q2 2025	1,113	$343	$290.76	$221.56 - $323.39
Q1 2025	861	$219	$278.09	$230.09 - $325.03