CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,199 Value ($000) $526,455 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,018,170 Value ($000) $708,913 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,171,587 Value ($000) $669,184 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,553,492 Value ($000) $649,430 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,982,877 Value ($000) $896,235 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,977,735 Value ($000) $807,055 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,814,901 Value ($000) $866,286 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,814,220 Value ($000) $564,730 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,031,758 Value ($000) $553,390 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,257,922 Value ($000) $529,031 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,293,362 Value ($000) $537,839 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,557,679 Value ($000) $537,343 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,600,901 Value ($000) $417,809 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,775,800 Value ($000) $453,649 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,582,493 Value ($000) $387,452 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,174,773 Value ($000) $522,123 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,091,128 Value ($000) $576,032 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,018,030 Value ($000) $457,049 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,762,476 Value ($000) $377,962 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,322,562 Value ($000) $318,168 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,024,608 Value ($000) $276,217 Avg Close $117.30 Range $104.48 - $136.84