CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,746 Value ($000) $13,049 Avg Close $326.31 Range $295.18 - $357.53
Q2 2024
Shares 985 Value ($000) $303 Avg Close $296.08 Range $270.39 - $328.99
Q3 2023
Shares 4,068 Value ($000) $953 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,940 Value ($000) $1,393 Avg Close $217.63 Range $194.01 - $242.65
Q3 2022
Shares 33,051 Value ($000) $5,402 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 21,150 Value ($000) $3,173 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 123,405 Value ($000) $20,295 Avg Close $153.41 Range $133.10 - $188.57
Q2 2021
Shares 96,647 Value ($000) $13,223 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 34,299 Value ($000) $4,679 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 26,347 Value ($000) $2,809 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 6,363 Value ($000) $611 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 15,011 Value ($000) $1,041 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 15,098 Value ($000) $998 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 21,875 Value ($000) $1,549 Avg Close $66.85 Range $61.32 - $73.09
Q2 2014
Shares 13,079 Value ($000) $229 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 32,779 Value ($000) $509 Avg Close $14.83 Range $13.59 - $16.25