CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 127,248 Value ($000) $20,796 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 153,413 Value ($000) $23,017 Avg Close $150.99 Range $132.32 - $168.73
Q3 2021
Shares 3,852 Value ($000) $583 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,172 Value ($000) $708 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,304 Value ($000) $727 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 5,110 Value ($000) $697 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,039 Value ($000) $537 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,000 Value ($000) $480 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 5,041 Value ($000) $333 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 5,021 Value ($000) $348 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 5,021 Value ($000) $332 Avg Close $70.33 Range $64.21 - $77.08