CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $459 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,664 Value ($000) $584 Avg Close $344.03 Range $304.73 - $376.45
Q1 2025
Shares 1,061 Value ($000) $270 Avg Close $278.09 Range $230.09 - $325.03