CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,026 Value ($000) $3,117 Avg Close $66.85 Range $61.32 - $73.09

Q4 2018

Shares 39,100 Value ($000) $1,700 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 39,100 Value ($000) $1,772 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 39,100 Value ($000) $1,693 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 39,100 Value ($000) $1,438 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,026	$3,117	$66.85	$61.32 - $73.09
Q4 2018	39,100	$1,700	$43.42	$39.08 - $47.04
Q3 2018	39,100	$1,772	$45.52	$42.84 - $47.40
Q2 2018	39,100	$1,693	$41.12	$35.49 - $45.46
Q1 2018	39,100	$1,438	$40.78	$36.02 - $46.00