CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,115 Value ($000) $1,286 Avg Close $326.31 Range $295.18 - $357.53

Q3 2023

Shares 13,840 Value ($000) $3,243 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 21,947 Value ($000) $5,147 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 30,462 Value ($000) $6,400 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 58,662 Value ($000) $9,423 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 74,262 Value ($000) $12,137 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 39,662 Value ($000) $5,950 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 43,162 Value ($000) $7,098 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 48,362 Value ($000) $9,012 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 50,390 Value ($000) $7,631 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 50,325 Value ($000) $6,885 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 58,209 Value ($000) $7,974 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 46,775 Value ($000) $6,382 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 74,940 Value ($000) $7,991 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 79,634 Value ($000) $7,642 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 99,334 Value ($000) $6,560 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 94,734 Value ($000) $6,571 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 109,534 Value ($000) $7,238 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 146,534 Value ($000) $10,376 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 104,005 Value ($000) $6,605 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 112,305 Value ($000) $4,883 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 132,105 Value ($000) $5,987 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 210,905 Value ($000) $9,134 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 304,400 Value ($000) $11,193 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 380,600 Value ($000) $15,917 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 326,100 Value ($000) $12,871 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 227,900 Value ($000) $7,632 Avg Close $33.28 Range $30.81 - $35.69

Q2 2016

Shares 33,000 Value ($000) $802 Avg Close $23.95 Range $22.79 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,115	$1,286	$326.31	$295.18 - $357.53
Q3 2023	13,840	$3,243	$234.06	$217.77 - $248.16
Q2 2023	21,947	$5,147	$217.63	$194.01 - $242.65
Q1 2023	30,462	$6,400	$189.14	$154.88 - $210.23
Q4 2022	58,662	$9,423	$159.86	$138.76 - $177.27
Q3 2022	74,262	$12,137	$171.96	$147.00 - $194.97
Q2 2022	39,662	$5,950	$150.99	$132.32 - $168.73
Q1 2022	43,162	$7,098	$153.41	$133.10 - $188.57
Q4 2021	48,362	$9,012	$174.32	$145.84 - $192.70
Q3 2021	50,390	$7,631	$152.39	$135.04 - $168.61
Q2 2021	50,325	$6,885	$132.50	$118.11 - $148.27
Q1 2021	58,209	$7,974	$134.17	$119.65 - $149.08
Q4 2020	46,775	$6,382	$117.30	$104.48 - $136.84
Q3 2020	74,940	$7,991	$105.21	$95.23 - $117.59
Q2 2020	79,634	$7,642	$83.71	$62.92 - $96.56
Q1 2020	99,334	$6,560	$69.37	$51.39 - $80.40
Q4 2019	94,734	$6,571	$67.06	$62.41 - $70.96
Q3 2019	109,534	$7,238	$70.33	$64.21 - $77.08
Q2 2019	146,534	$10,376	$66.85	$61.32 - $73.09
Q1 2019	104,005	$6,605	$52.98	$41.43 - $63.56
Q4 2018	112,305	$4,883	$43.42	$39.08 - $47.04
Q3 2018	132,105	$5,987	$45.52	$42.84 - $47.40
Q2 2018	210,905	$9,134	$41.12	$35.49 - $45.46
Q1 2018	304,400	$11,193	$40.78	$36.02 - $46.00
Q4 2017	380,600	$15,917	$42.98	$39.60 - $45.64
Q3 2017	326,100	$12,871	$36.84	$32.85 - $39.49
Q2 2017	227,900	$7,632	$33.28	$30.81 - $35.69
Q2 2016	33,000	$802	$23.95	$22.79 - $25.49