CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $2,299 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 21,591 Value ($000) $7,584 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,825 Value ($000) $871 Avg Close $290.76 Range $221.56 - $323.39
Q3 2024
Shares 23,927 Value ($000) $6,485 Avg Close $276.46 Range $241.29 - $322.28
Q4 2023
Shares 15,500 Value ($000) $4,222 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 6,755 Value ($000) $1,584 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,014 Value ($000) $423 Avg Close $189.14 Range $154.88 - $210.23
Q4 2021
Shares 1,332 Value ($000) $248 Avg Close $174.32 Range $145.84 - $192.70
Q3 2019
Shares 10,508 Value ($000) $694 Avg Close $70.33 Range $64.21 - $77.08
Q3 2018
Shares 18,441 Value ($000) $836 Avg Close $45.52 Range $42.84 - $47.40
Q1 2018
Shares 17,806 Value ($000) $655 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 46,580 Value ($000) $1,948 Avg Close $42.98 Range $39.60 - $45.64
Q2 2017
Shares 45,873 Value ($000) $1,536 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 46,621 Value ($000) $1,464 Avg Close $29.18 Range $25.24 - $32.19
Q1 2016
Shares 18,502 Value ($000) $436 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 19,523 Value ($000) $406 Avg Close $21.70 Range $19.35 - $23.30
Q2 2015
Shares 23,120 Value ($000) $455 Avg Close $19.38 Range $17.77 - $20.51