CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 442 Value ($000) $133 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 935 Value ($000) $253 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 935 Value ($000) $288 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 961 Value ($000) $299 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 999 Value ($000) $272 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 857 Value ($000) $201 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 876 Value ($000) $205 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 978 Value ($000) $157 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,184 Value ($000) $194 Avg Close $171.96 Range $147.00 - $194.97