CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,189 Value ($000) $4,435 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 14,261 Value ($000) $5,009 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 14,483 Value ($000) $4,463 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 14,669 Value ($000) $3,731 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 15,027 Value ($000) $4,515 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 15,355 Value ($000) $4,162 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 15,584 Value ($000) $4,796 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 15,707 Value ($000) $4,889 Avg Close $295.79 Range $251.94 - $327.36