CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $1 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 601 Value ($000) $0 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,943 Value ($000) $1 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 1,535 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19
Q4 2023
Shares 7,284 Value ($000) $2 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,242 Value ($000) $0 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,662 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 1,778 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,678 Value ($000) $601 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 2,410 Value ($000) $396 Avg Close $153.41 Range $133.10 - $188.57
Q3 2020
Shares 9,909 Value ($000) $1,057 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 11,200 Value ($000) $777 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 35,466 Value ($000) $2,344 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 16,084 Value ($000) $1,139 Avg Close $66.85 Range $61.32 - $73.09
Q4 2018
Shares 5,958 Value ($000) $259 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 102,317 Value ($000) $4,637 Avg Close $45.52 Range $42.84 - $47.40
Q1 2018
Shares 68,421 Value ($000) $2,516 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 22,510 Value ($000) $941 Avg Close $42.98 Range $39.60 - $45.64
Q2 2017
Shares 28,516 Value ($000) $955 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 71,791 Value ($000) $2,254 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 49,089 Value ($000) $1,238 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 35,677 Value ($000) $911 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 94,341 Value ($000) $2,292 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 36,245 Value ($000) $855 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 144,026 Value ($000) $2,997 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 37,723 Value ($000) $780 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 81,075 Value ($000) $1,594 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 42,045 Value ($000) $775 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 81,745 Value ($000) $1,551 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 112,073 Value ($000) $1,929 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 50,497 Value ($000) $883 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 20,019 Value ($000) $311 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 106,695 Value ($000) $1,496 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 151,036 Value ($000) $2,039 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 37,310 Value ($000) $540 Avg Close $14.08 Range $12.33 - $15.32