CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 432,020 Value ($000) $58,941 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 442,222 Value ($000) $47,154 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 426,421 Value ($000) $40,919 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 386,048 Value ($000) $25,495 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 297,694 Value ($000) $20,648 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 359,844 Value ($000) $23,779 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 388,609 Value ($000) $27,518 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 340,272 Value ($000) $21,611 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 329,385 Value ($000) $14,322 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 310,451 Value ($000) $14,070 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 320,987 Value ($000) $13,901 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 383,531 Value ($000) $14,102 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 425,221 Value ($000) $17,783 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 404,243 Value ($000) $15,955 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 361,179 Value ($000) $12,096 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 273,595 Value ($000) $8,591 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 226,583 Value ($000) $5,714 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 207,789 Value ($000) $5,305 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 194,175 Value ($000) $4,718 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 94,340 Value ($000) $2,224 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 82,592 Value ($000) $1,719 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 82,699 Value ($000) $1,710 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 77,962 Value ($000) $1,533 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 57,822 Value ($000) $1,066 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 49,812 Value ($000) $945 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 46,533 Value ($000) $801 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 44,550 Value ($000) $779 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 37,452 Value ($000) $582 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 37,836 Value ($000) $530 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 33,079 Value ($000) $447 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 28,105 Value ($000) $407 Avg Close $14.08 Range $12.33 - $15.32