CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,010 Value ($000) $1,020 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,019 Value ($000) $1,208 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,087 Value ($000) $1,108 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 27,270 Value ($000) $8,392 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,587 Value ($000) $8,587 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,610 Value ($000) $1,256 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,679 Value ($000) $1,096 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,708 Value ($000) $870 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,686 Value ($000) $774 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,840 Value ($000) $617 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,755 Value ($000) $287 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,755 Value ($000) $263 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,354 Value ($000) $552 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,444 Value ($000) $642 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,444 Value ($000) $522 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,444 Value ($000) $471 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,541 Value ($000) $485 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,594 Value ($000) $490 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,067 Value ($000) $434 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,104 Value ($000) $378 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,103 Value ($000) $271 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 4,179 Value ($000) $290 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 4,179 Value ($000) $276 Avg Close $70.33 Range $64.21 - $77.08
Q1 2018
Shares 7,455 Value ($000) $274 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 7,975 Value ($000) $334 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 9,034 Value ($000) $357 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 9,234 Value ($000) $309 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 9,334 Value ($000) $293 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 9,334 Value ($000) $235 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 9,464 Value ($000) $242 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 9,464 Value ($000) $230 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 9,464 Value ($000) $223 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 12,076 Value ($000) $251 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 12,201 Value ($000) $252 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 12,201 Value ($000) $240 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 12,201 Value ($000) $225 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 12,201 Value ($000) $231 Avg Close $17.95 Range $15.50 - $19.54