CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,626 Value ($000) $22,076 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 64,913 Value ($000) $22,801 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 65,880 Value ($000) $20,301 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 80,605 Value ($000) $20,500 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,626	$22,076	$326.31	$295.18 - $357.53
Q3 2025	64,913	$22,801	$344.03	$304.73 - $376.45
Q2 2025	65,880	$20,301	$290.76	$221.56 - $323.39
Q1 2025	80,605	$20,500	$278.09	$230.09 - $325.03