CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,570 Value ($000) $40,814 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 100,399 Value ($000) $35,266 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 99,451 Value ($000) $30,646 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 95,893 Value ($000) $24,388 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 209,463 Value ($000) $62,935 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 200,893 Value ($000) $54,448 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 53,814 Value ($000) $16,561 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 57,891 Value ($000) $18,020 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 118,688 Value ($000) $32,327 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 122,908 Value ($000) $28,797 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 121,553 Value ($000) $28,507 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 121,172 Value ($000) $25,457 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 127,861 Value ($000) $20,540 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 156,354 Value ($000) $25,553 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 148,899 Value ($000) $22,339 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 123,328 Value ($000) $20,283 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 162,820 Value ($000) $30,342 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 148,438 Value ($000) $22,479 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 96,559 Value ($000) $13,211 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 164,238 Value ($000) $22,499 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 173,395 Value ($000) $23,656 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 166,328 Value ($000) $17,736 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 156,316 Value ($000) $15,000 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 117,496 Value ($000) $7,759 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 138,815 Value ($000) $9,628 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 173,518 Value ($000) $11,466 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 287,776 Value ($000) $20,377 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 282,163 Value ($000) $17,920 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 219,170 Value ($000) $9,530 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 56,518 Value ($000) $2,561 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 61,811 Value ($000) $2,677 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 60,242 Value ($000) $2,215 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 60,312 Value ($000) $2,522 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 60,312 Value ($000) $2,381 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 60,242 Value ($000) $2,018 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 77,199 Value ($000) $2,424 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 76,681 Value ($000) $1,934 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 85,859 Value ($000) $2,192 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 58,921 Value ($000) $1,432 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 37,759 Value ($000) $890 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 7,859 Value ($000) $164 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 3,546 Value ($000) $73 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,142 Value ($000) $22 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,142 Value ($000) $21 Avg Close $18.21 Range $16.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,570	$40,814	$326.31	$295.18 - $357.53
Q3 2025	100,399	$35,266	$344.03	$304.73 - $376.45
Q2 2025	99,451	$30,646	$290.76	$221.56 - $323.39
Q1 2025	95,893	$24,388	$278.09	$230.09 - $325.03
Q4 2024	209,463	$62,935	$290.70	$246.60 - $326.19
Q3 2024	200,893	$54,448	$276.46	$241.29 - $322.28
Q2 2024	53,814	$16,561	$296.08	$270.39 - $328.99
Q1 2024	57,891	$18,020	$295.79	$251.94 - $327.36
Q4 2023	118,688	$32,327	$257.66	$227.77 - $279.33
Q3 2023	122,908	$28,797	$234.06	$217.77 - $248.16
Q2 2023	121,553	$28,507	$217.63	$194.01 - $242.65
Q1 2023	121,172	$25,457	$189.14	$154.88 - $210.23
Q4 2022	127,861	$20,540	$159.86	$138.76 - $177.27
Q3 2022	156,354	$25,553	$171.96	$147.00 - $194.97
Q2 2022	148,899	$22,339	$150.99	$132.32 - $168.73
Q1 2022	123,328	$20,283	$153.41	$133.10 - $188.57
Q4 2021	162,820	$30,342	$174.32	$145.84 - $192.70
Q3 2021	148,438	$22,479	$152.39	$135.04 - $168.61
Q2 2021	96,559	$13,211	$132.50	$118.11 - $148.27
Q1 2021	164,238	$22,499	$134.17	$119.65 - $149.08
Q4 2020	173,395	$23,656	$117.30	$104.48 - $136.84
Q3 2020	166,328	$17,736	$105.21	$95.23 - $117.59
Q2 2020	156,316	$15,000	$83.71	$62.92 - $96.56
Q1 2020	117,496	$7,759	$69.37	$51.39 - $80.40
Q4 2019	138,815	$9,628	$67.06	$62.41 - $70.96
Q3 2019	173,518	$11,466	$70.33	$64.21 - $77.08
Q2 2019	287,776	$20,377	$66.85	$61.32 - $73.09
Q1 2019	282,163	$17,920	$52.98	$41.43 - $63.56
Q4 2018	219,170	$9,530	$43.42	$39.08 - $47.04
Q3 2018	56,518	$2,561	$45.52	$42.84 - $47.40
Q2 2018	61,811	$2,677	$41.12	$35.49 - $45.46
Q1 2018	60,242	$2,215	$40.78	$36.02 - $46.00
Q4 2017	60,312	$2,522	$42.98	$39.60 - $45.64
Q3 2017	60,312	$2,381	$36.84	$32.85 - $39.49
Q2 2017	60,242	$2,018	$33.28	$30.81 - $35.69
Q1 2017	77,199	$2,424	$29.18	$25.24 - $32.19
Q4 2016	76,681	$1,934	$25.72	$24.15 - $28.00
Q3 2016	85,859	$2,192	$25.01	$23.83 - $26.24
Q2 2016	58,921	$1,432	$23.95	$22.79 - $25.49
Q1 2016	37,759	$890	$20.94	$18.32 - $23.75
Q4 2015	7,859	$164	$21.70	$19.35 - $23.30
Q3 2015	3,546	$73	$20.38	$18.13 - $21.86
Q2 2015	1,142	$22	$19.38	$17.77 - $20.51
Q1 2015	1,142	$21	$18.21	$16.52 - $19.24