CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,555 Value ($000) $795 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,655 Value ($000) $723 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,955 Value ($000) $692 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,755 Value ($000) $646 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,755 Value ($000) $579 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,590 Value ($000) $577 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,590 Value ($000) $587 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,790 Value ($000) $569 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,790 Value ($000) $623 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,990 Value ($000) $744 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 4,550 Value ($000) $689 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 4,550 Value ($000) $622 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 4,540 Value ($000) $621 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,790 Value ($000) $653 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,790 Value ($000) $618 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 6,590 Value ($000) $633 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 8,630 Value ($000) $570 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 8,550 Value ($000) $592 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 8,850 Value ($000) $585 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 9,650 Value ($000) $683 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 10,150 Value ($000) $645 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 9,000 Value ($000) $391 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 9,000 Value ($000) $408 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 9,000 Value ($000) $390 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 9,000 Value ($000) $331 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 9,000 Value ($000) $376 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 9,000 Value ($000) $355 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 9,000 Value ($000) $301 Avg Close $33.28 Range $30.81 - $35.69