CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,106 Value ($000) $8 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 29,196 Value ($000) $10 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 30,683 Value ($000) $9 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 32,128 Value ($000) $8 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 31,268 Value ($000) $9 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 44,814 Value ($000) $12 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 57,459 Value ($000) $18 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 69,144 Value ($000) $22 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 77,709 Value ($000) $21 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 82,054 Value ($000) $19 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 83,359 Value ($000) $20 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 108,659 Value ($000) $23 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 108,097 Value ($000) $17 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 111,044 Value ($000) $18,147 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 122,978 Value ($000) $18,449 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 100,357 Value ($000) $16,503 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 106,617 Value ($000) $19,867 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 111,262 Value ($000) $16,849 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 115,736 Value ($000) $15,834 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 122,234 Value ($000) $16,743 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 128,073 Value ($000) $17,472 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 128,641 Value ($000) $13,716 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 114,400 Value ($000) $10,977 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 164,542 Value ($000) $10,866 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 151,886 Value ($000) $10,534 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 143,871 Value ($000) $9,506 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 64,354 Value ($000) $4,556 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 65,994 Value ($000) $4,190 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 71,109 Value ($000) $3,091 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 71,272 Value ($000) $3,228 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 72,440 Value ($000) $3,137 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 55,940 Value ($000) $2,056 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 47,240 Value ($000) $1,974 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 25,570 Value ($000) $1,008 Avg Close $36.84 Range $32.85 - $39.49