CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $823 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,577 Value ($000) $905 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,554 Value ($000) $787 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,579 Value ($000) $656 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,565 Value ($000) $771 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,516 Value ($000) $682 Avg Close $276.46 Range $241.29 - $322.28
Q3 2023
Shares 90 Value ($000) $21 Avg Close $234.06 Range $217.77 - $248.16