CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,018 Value ($000) $225,375 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 556,595 Value ($000) $195,496 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 506,026 Value ($000) $155,914 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 317,335 Value ($000) $80,714 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 46,334 Value ($000) $13,922 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 44,460 Value ($000) $12,057 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 45,236 Value ($000) $13,921 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 40,993 Value ($000) $12,760 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 40,099 Value ($000) $10,922 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 31,533 Value ($000) $7,388 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 30,028 Value ($000) $7,041 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 28,990 Value ($000) $6 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 28,593 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 28,711 Value ($000) $4,692 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 25,138 Value ($000) $3,771 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 19,558 Value ($000) $3,217 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 11,700 Value ($000) $2,180 Avg Close $174.32 Range $145.84 - $192.70