CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,003 Value ($000) $1,564 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,123 Value ($000) $1,800 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,207 Value ($000) $1,296 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,210 Value ($000) $816 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,918 Value ($000) $877 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,351 Value ($000) $637 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,671 Value ($000) $822 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,985 Value ($000) $618 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,958 Value ($000) $533 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,644 Value ($000) $385 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,549 Value ($000) $363 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,229 Value ($000) $258 Avg Close $189.14 Range $154.88 - $210.23