CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,280 Value ($000) $7,780 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 25,277 Value ($000) $7,868 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 25,192 Value ($000) $6,862 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 26,056 Value ($000) $6,105 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 25,157 Value ($000) $5,900 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 13,242 Value ($000) $2,782 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 13,281 Value ($000) $2,133 Avg Close $159.86 Range $138.76 - $177.27
Q1 2021
Shares 26,246 Value ($000) $3,595 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 38,830 Value ($000) $5,298 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 36,471 Value ($000) $3,889 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 37,553 Value ($000) $3,615 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 27,558 Value ($000) $1,820 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 40,619 Value ($000) $2,818 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 54,914 Value ($000) $3,629 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 30,515 Value ($000) $2,161 Avg Close $66.85 Range $61.32 - $73.09