CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,767 Value ($000) $59 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 131,807 Value ($000) $41 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 137,409 Value ($000) $35 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 223,944 Value ($000) $67 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 198,578 Value ($000) $54 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 303,409 Value ($000) $93 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 310,549 Value ($000) $97 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 602,490 Value ($000) $164 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 618,403 Value ($000) $145 Avg Close $234.06 Range $217.77 - $248.16